Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.91 | 5.91 | 5.89 | 5.9 | 35.93 Thousand |
| 21 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
| 19 May, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 31.82 Thousand |
| 16 May, 2024 | 6.1 | 6.11 | 6.0 | 6.0 | 116.49 Thousand |
| 15 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 10 Thousand |
| 14 May, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 51.36 Thousand |
| 13 May, 2024 | 6.09 | 6.09 | 6.0 | 6.0 | 52.72 Thousand |
| 12 May, 2024 | 6.1 | 6.1 | 6.09 | 6.09 | 3230.00 |
| 09 May, 2024 | 6.2 | 6.22 | 6.13 | 6.2 | 187.18 Thousand |
8336
007160
PHAR
9679
300208
478110