Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.99 | 7.99 | 7.84 | 7.96 | 2251.00 |
| 25 Dec, 2024 | 7.88 | 7.88 | 7.7 | 7.7 | 29.3 Thousand |
| 24 Dec, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 25.24 Thousand |
| 23 Dec, 2024 | 7.7 | 7.9 | 7.7 | 7.9 | 32.65 Thousand |
| 22 Dec, 2024 | 7.6 | 8.1 | 7.6 | 7.7 | 65.24 Thousand |
| 19 Dec, 2024 | 8.0 | 8.2 | 7.6 | 7.66 | 58.8 Thousand |
| 18 Dec, 2024 | 8.22 | 8.98 | 7.88 | 8.29 | 150.63 Thousand |
| 17 Dec, 2024 | 7.66 | 9.56 | 7.66 | 8.2 | 76.39 Thousand |
| 16 Dec, 2024 | 8.0 | 8.45 | 7.53 | 7.7 | 24.28 Thousand |
| 15 Dec, 2024 | 7.1 | 7.75 | 7.1 | 7.5 | 1.73 Million |
8336
007160
PHAR
9679
300208
478110