Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.2 | 10.28 | 10.02 | 10.2 | 66.65 Thousand |
| 08 Jan, 2025 | 9.6 | 10.3 | 9.6 | 10.0 | 94.55 Thousand |
| 07 Jan, 2025 | 9.21 | 9.5 | 8.95 | 9.4 | 147.68 Thousand |
| 06 Jan, 2025 | 9.88 | 9.88 | 9.4 | 9.4 | 28.43 Thousand |
| 05 Jan, 2025 | 9.98 | 9.98 | 9.55 | 9.55 | 6841.00 |
| 02 Jan, 2025 | 9.4 | 9.99 | 9.3 | 9.55 | 54.12 Thousand |
| 01 Jan, 2025 | 9.0 | 9.3 | 9.0 | 9.3 | 73.42 Thousand |
| 31 Dec, 2024 | 8.8 | 9.1 | 8.8 | 8.95 | 113.27 Thousand |
| 30 Dec, 2024 | 8.8 | 9.08 | 8.1 | 8.6 | 73.34 Thousand |
| 29 Dec, 2024 | 8.0 | 8.78 | 8.0 | 8.41 | 619.42 Thousand |
8336
007160
PHAR
9679
300208
478110