Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)

SAR 7.9

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.8 11.8 11.24 11.4 34.09 Thousand
22 Jan, 2025 12.06 12.06 11.8 11.8 16.16 Thousand
21 Jan, 2025 12.02 12.1 11.7 11.98 150.37 Thousand
20 Jan, 2025 12.64 12.88 11.8 12.0 303.46 Thousand
19 Jan, 2025 12.02 12.78 11.5 11.7 371.1 Thousand
16 Jan, 2025 11.5 11.5 11.48 11.5 6042.00
15 Jan, 2025 11.04 11.98 11.04 11.44 51.45 Thousand
14 Jan, 2025 10.0 12.0 10.0 11.0 526.39 Thousand
13 Jan, 2025 10.68 10.78 10.68 10.7 28.97 Thousand
12 Jan, 2025 10.2 10.82 10.2 10.5 33.04 Thousand