Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)

SAR 7.9

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.0 11.0 11.0 11.0 1.00
17 Feb, 2025 11.0 11.0 11.0 11.0 5126.00
16 Feb, 2025 11.06 11.1 10.8 10.9 15.54 Thousand
13 Feb, 2025 11.2 11.2 11.2 11.2 2408.00
12 Feb, 2025 11.2 11.2 11.2 11.2 2408.00
11 Feb, 2025 11.4 11.46 11.3 11.46 9571.00
10 Feb, 2025 10.8 11.16 10.8 11.1 23.52 Thousand
09 Feb, 2025 11.5 11.5 10.68 10.8 349.55 Thousand
06 Feb, 2025 11.0 11.74 11.0 11.56 44.12 Thousand
05 Feb, 2025 11.6 11.6 10.54 10.92 68.12 Thousand