Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10.5 | 10.5 | 9.95 | 9.95 | 69.13 Thousand |
| 04 Mar, 2025 | 10.52 | 10.52 | 10.5 | 10.5 | 1841.00 |
| 03 Mar, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 414.00 |
| 02 Mar, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 20.08 Thousand |
| 27 Feb, 2025 | 10.6 | 10.6 | 10.46 | 10.5 | 12.63 Thousand |
| 26 Feb, 2025 | 10.66 | 11.0 | 10.44 | 11.0 | 102.00 |
| 25 Feb, 2025 | 10.66 | 11.0 | 10.44 | 11.0 | 14.88 Thousand |
| 24 Feb, 2025 | 10.98 | 10.98 | 10.32 | 10.66 | 60.34 Thousand |
| 20 Feb, 2025 | 10.98 | 11.28 | 10.94 | 11.0 | 19.52 Thousand |
| 19 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 7732.00 |
8336
007160
PHAR
9679
300208
478110