Aqaseem Factory for Chemicals and Plastics Co. (9539.SR)
SAR 7.9
(-2.47%)
SAR 7.9
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 7.1 | 7.75 | 7.1 | 7.5 | 1.73 Million |
| 12 Dec, 2024 | 7.1 | 7.14 | 7.0 | 7.0 | 18.71 Thousand |
| 11 Dec, 2024 | 7.1 | 7.2 | 7.1 | 7.1 | 17.15 Thousand |
| 10 Dec, 2024 | 7.39 | 7.39 | 7.1 | 7.1 | 43.83 Thousand |
| 09 Dec, 2024 | 7.2 | 7.23 | 7.15 | 7.15 | 33.35 Thousand |
| 08 Dec, 2024 | 7.3 | 7.5 | 7.1 | 7.1 | 77.49 Thousand |
| 05 Dec, 2024 | 7.0 | 7.34 | 7.0 | 7.3 | 58.48 Thousand |
| 04 Dec, 2024 | 6.59 | 7.0 | 6.4 | 6.9 | 192.11 Thousand |
| 03 Dec, 2024 | 6.3 | 6.5 | 6.3 | 6.5 | 40.31 Thousand |
| 02 Dec, 2024 | 6.2 | 6.2 | 6.11 | 6.11 | 15.6 Thousand |
8336
007160
PHAR
9679
300208
478110