Arabian Food & Dairy Factories Company (9536.SR)

SAR 72.0

(-8.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 90.0 90.0 84.0 85.0 3908.00
26 Dec, 2024 92.1 92.1 92.1 92.1 105.00
25 Dec, 2024 87.0 93.0 86.5 93.0 34.00
24 Dec, 2024 87.0 93.0 86.5 93.0 15.00
23 Dec, 2024 87.0 93.0 86.5 93.0 1.00
22 Dec, 2024 93.0 93.0 93.0 93.0 -
19 Dec, 2024 87.0 93.0 86.5 93.0 524.00
18 Dec, 2024 85.0 89.9 85.0 89.9 384.00
17 Dec, 2024 93.4 94.4 93.4 94.0 1.00
16 Dec, 2024 93.4 94.4 93.4 94.0 1733.00