Arabian Food & Dairy Factories Company (9536.SR)

SAR 72.0

(-8.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 99.9 99.9 99.9 99.9 99.00
23 Jan, 2025 100.0 100.0 100.0 100.0 123.00
22 Jan, 2025 99.8 99.9 99.8 99.9 170.00
21 Jan, 2025 99.8 100.0 97.0 97.0 1671.00
20 Jan, 2025 99.0 100.0 99.0 100.0 632.00
19 Jan, 2025 96.0 96.0 96.0 96.0 501.00
16 Jan, 2025 97.2 97.2 97.2 97.2 447.00
15 Jan, 2025 93.4 100.0 93.3 99.8 1666.00
14 Jan, 2025 98.5 101.6 95.0 95.0 5305.00
13 Jan, 2025 98.9 99.4 92.3 99.4 1015.00