Arabian Food & Dairy Factories Company (9536.SR)

SAR 72.0

(-8.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 90.0 94.0 90.0 94.0 176.00
06 Feb, 2025 98.0 98.0 98.0 98.0 -
05 Feb, 2025 98.0 98.0 98.0 98.0 -
04 Feb, 2025 98.0 98.0 98.0 98.0 32.00
03 Feb, 2025 98.0 98.0 98.0 98.0 2.00
02 Feb, 2025 98.0 98.0 98.0 98.0 100.00
30 Jan, 2025 93.3 94.0 93.3 94.0 101.00
29 Jan, 2025 93.3 93.3 93.3 93.3 201.00
28 Jan, 2025 94.0 98.0 94.0 98.0 187.00
27 Jan, 2025 97.5 97.5 93.3 94.0 5362.00