Arabian Food & Dairy Factories Company (9536.SR)

SAR 77.2

(-4.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 79.8 79.8 77.1 77.1 351.00
10 Apr, 2025 81.0 81.0 75.0 80.9 1.00
09 Apr, 2025 81.0 81.0 75.0 80.9 3.00
08 Apr, 2025 81.0 81.0 75.0 80.9 14.00
07 Apr, 2025 81.0 81.0 75.0 80.9 60.00
06 Apr, 2025 81.0 81.0 75.0 80.9 6.00
03 Apr, 2025 81.0 81.0 75.0 80.9 2033.00
27 Mar, 2025 82.0 87.5 80.1 87.5 17.00
26 Mar, 2025 82.0 87.5 80.1 87.5 260.00
25 Mar, 2025 83.0 83.0 82.0 82.0 325.00