Arabian Food & Dairy Factories Company (9536.SR)

SAR 76.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 67.0 70.0 67.0 70.0 415.00
19 May, 2025 73.8 73.8 73.8 73.8 218.00
18 May, 2025 70.7 73.8 70.7 73.8 218.00
15 May, 2025 72.0 72.5 72.0 72.2 876.00
14 May, 2025 76.0 77.8 76.0 77.8 336.00
13 May, 2025 76.9 76.9 76.9 76.9 -
12 May, 2025 76.9 76.9 76.9 76.9 -
11 May, 2025 76.9 76.9 76.9 76.9 -
08 May, 2025 70.4 76.9 70.3 76.9 896.00
07 May, 2025 70.4 76.9 70.3 76.9 896.00