Arabian Food & Dairy Factories Company (9536.SR)

SAR 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 85.0 85.0 85.0 85.0 21.00
10 Mar, 2025 85.0 85.0 85.0 85.0 74.00
09 Mar, 2025 85.0 85.0 85.0 85.0 172.00
06 Mar, 2025 85.6 85.6 85.6 85.6 -
05 Mar, 2025 85.5 85.6 85.5 85.6 708.00
04 Mar, 2025 85.0 85.5 85.0 85.5 1.00
03 Mar, 2025 85.0 85.5 85.0 85.5 1624.00
02 Mar, 2025 85.0 85.0 85.0 85.0 802.00
27 Feb, 2025 92.5 92.5 92.5 92.5 112.00
26 Feb, 2025 92.5 92.5 92.5 92.5 -