Arabian Food & Dairy Factories Company (9536.SR)
SAR 77.0
(0.0%)
SAR 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 97.0 | 97.0 | 94.5 | 94.5 | 147.00 |
| 19 Sep, 2023 | 98.2 | 98.2 | 98.2 | 98.2 | 60.00 |
| 18 Sep, 2023 | 93.5 | 93.8 | 93.1 | 93.7 | 3985.00 |
| 17 Sep, 2023 | 94.0 | 94.1 | 94.0 | 94.1 | 780.00 |
| 14 Sep, 2023 | 94.0 | 96.0 | 94.0 | 96.0 | 481.00 |
EUROB
105560
POLICYBZR
1802
YOU
ACGL