Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 99.4 102.0 99.0 99.0 1516.00
29 Oct, 2023 95.0 95.0 95.0 95.0 -
26 Oct, 2023 95.2 95.2 95.0 95.0 1.00
25 Oct, 2023 95.2 95.2 95.0 95.0 1.00
24 Oct, 2023 95.2 95.2 95.0 95.0 213.00
23 Oct, 2023 94.5 95.8 94.1 95.4 1861.00
22 Oct, 2023 103.6 106.0 96.5 97.0 3989.00
19 Oct, 2023 99.0 100.0 99.0 100.0 594.00
18 Oct, 2023 103.0 103.0 95.3 97.0 811.00
17 Oct, 2023 98.0 104.2 98.0 98.2 928.00