Arabian Food & Dairy Factories Company (9536.SR)

SAR 72.0

(-8.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 92.0 100.0 92.0 100.0 1736.00
09 Jan, 2025 85.0 92.0 85.0 92.0 4145.00
08 Jan, 2025 85.0 85.0 85.0 85.0 211.00
07 Jan, 2025 88.9 88.9 88.5 88.5 1276.00
06 Jan, 2025 89.0 89.0 89.0 89.0 839.00
05 Jan, 2025 90.0 90.0 90.0 90.0 231.00
02 Jan, 2025 91.0 91.3 91.0 91.3 815.00
01 Jan, 2025 89.9 89.9 89.9 89.9 22.00
31 Dec, 2024 89.9 89.9 89.9 89.9 97.00
30 Dec, 2024 89.9 89.9 89.9 89.9 290.00