Arabian Food & Dairy Factories Company (9536.SR)
SAR 72.0
(-8.86%)
SAR 72.0
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 89.0 | 93.9 | 89.0 | 93.9 | 582.00 |
| 12 Dec, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 1988.00 |
| 11 Dec, 2024 | 90.3 | 90.3 | 89.7 | 89.7 | 785.00 |
| 10 Dec, 2024 | 92.1 | 95.5 | 92.1 | 95.5 | 1699.00 |
| 09 Dec, 2024 | 93.6 | 93.6 | 93.6 | 93.6 | 406.00 |
| 08 Dec, 2024 | 90.0 | 96.0 | 89.7 | 89.7 | 4556.00 |
| 05 Dec, 2024 | 88.1 | 88.1 | 88.0 | 88.0 | 558.00 |
| 04 Dec, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | - |
| 03 Dec, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | 208.00 |
| 02 Dec, 2024 | 86.2 | 86.2 | 86.0 | 86.0 | 130.00 |
EUROB
105560
POLICYBZR
1802
YOU
ACGL