Arabian Food & Dairy Factories Company (9536.SR)

SAR 72.0

(-8.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 77.0 77.0 76.2 76.2 1250.00
14 Nov, 2024 78.6 81.0 78.6 80.6 1375.00
13 Nov, 2024 80.0 83.0 80.0 82.0 1992.00
12 Nov, 2024 77.0 80.0 77.0 80.0 211.00
11 Nov, 2024 80.0 80.0 77.2 77.2 550.00
10 Nov, 2024 78.0 78.0 78.0 78.0 665.00
07 Nov, 2024 75.0 75.0 75.0 75.0 2.00
06 Nov, 2024 75.0 75.0 75.0 75.0 83.00
05 Nov, 2024 72.0 74.5 71.1 74.5 16.00
04 Nov, 2024 74.5 74.5 74.5 74.5 -