Arabian Food & Dairy Factories Company (9536.SR)

SAR 72.0

(-8.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 90.0 90.0 88.0 88.0 148.00
28 Nov, 2024 90.0 90.0 90.0 90.0 336.00
27 Nov, 2024 90.0 90.0 90.0 90.0 330.00
26 Nov, 2024 97.6 97.6 85.0 90.3 42.00
25 Nov, 2024 97.6 97.6 85.0 90.3 1284.00
24 Nov, 2024 92.0 96.5 90.0 90.0 526.00
21 Nov, 2024 86.0 92.2 86.0 92.0 1002.00
20 Nov, 2024 81.1 85.0 81.0 84.0 2694.00
19 Nov, 2024 80.0 80.0 80.0 80.0 950.00
18 Nov, 2024 77.0 77.0 77.0 77.0 885.00