Arabian Food & Dairy Factories Company (9536.SR)
SAR 72.0
(-8.86%)
SAR 72.0
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 72.0 | 74.5 | 71.1 | 74.5 | 1090.00 |
| 31 Oct, 2024 | 72.0 | 75.0 | 72.0 | 72.2 | 1233.00 |
| 30 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 79.00 |
| 29 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 51.00 |
| 27 Oct, 2024 | 74.0 | 76.4 | 73.0 | 73.0 | 763.00 |
| 24 Oct, 2024 | 73.0 | 73.0 | 71.1 | 73.0 | 665.00 |
| 23 Oct, 2024 | 74.0 | 74.0 | 73.5 | 73.6 | 253.00 |
| 22 Oct, 2024 | 79.0 | 84.0 | 75.1 | 75.1 | 3782.00 |
| 21 Oct, 2024 | 73.0 | 77.0 | 72.0 | 77.0 | 939.00 |
EUROB
105560
POLICYBZR
1802
YOU
ACGL