Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 69.1 69.1 69.0 69.0 7.00
02 Oct, 2024 69.1 69.1 69.0 69.0 161.00
01 Oct, 2024 70.0 70.0 70.0 70.0 -
30 Sep, 2024 70.0 70.0 70.0 70.0 124.00
29 Sep, 2024 70.0 70.0 70.0 70.0 -
26 Sep, 2024 70.0 70.0 70.0 70.0 30.00
25 Sep, 2024 70.0 70.0 70.0 70.0 50.00
24 Sep, 2024 70.0 70.0 70.0 70.0 11.00
22 Sep, 2024 70.0 70.0 70.0 70.0 66.00
19 Sep, 2024 71.0 71.0 69.8 70.0 1331.00