Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 74.9 75.0 73.0 73.0 31.00
03 Sep, 2024 74.9 75.0 73.0 73.0 4777.00
02 Sep, 2024 79.0 79.0 75.0 75.0 4763.00
01 Sep, 2024 80.0 80.0 79.0 79.0 145.00
29 Aug, 2024 80.0 80.0 80.0 80.0 -
28 Aug, 2024 80.0 80.0 79.6 80.0 9.00
27 Aug, 2024 80.0 80.0 80.0 80.0 -
26 Aug, 2024 80.0 80.0 79.6 80.0 12.00
25 Aug, 2024 80.0 80.0 79.6 80.0 1700.00
22 Aug, 2024 82.0 82.0 80.0 80.0 197.00