Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 71.9 71.9 71.0 71.5 49.00
17 Sep, 2024 71.9 71.9 71.0 71.5 10.00
16 Sep, 2024 71.9 71.9 71.0 71.5 737.00
15 Sep, 2024 72.0 72.0 72.0 72.0 2.00
12 Sep, 2024 72.0 72.0 72.0 72.0 1123.00
11 Sep, 2024 74.4 75.0 74.0 74.7 764.00
10 Sep, 2024 76.0 77.9 71.7 71.7 3.00
09 Sep, 2024 76.0 77.9 71.7 71.7 1660.00
08 Sep, 2024 74.0 77.0 72.0 72.0 2504.00
05 Sep, 2024 74.0 74.0 74.0 74.0 421.00