Arabian Food & Dairy Factories Company (9536.SR)

SAR 72.0

(-8.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 74.0 80.0 71.4 74.0 4492.00
17 Oct, 2024 72.1 74.0 70.0 73.9 2173.00
16 Oct, 2024 72.1 72.3 72.0 72.3 997.00
15 Oct, 2024 71.0 77.0 68.1 73.1 9858.00
14 Oct, 2024 69.1 70.0 69.1 70.0 212.00
13 Oct, 2024 68.0 69.0 68.0 69.0 213.00
10 Oct, 2024 71.0 71.6 70.0 71.6 1366.00
09 Oct, 2024 69.0 69.0 69.0 69.0 50.00
08 Oct, 2024 69.0 69.0 69.0 69.0 982.00
07 Oct, 2024 69.0 70.6 69.0 69.0 982.00