Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 79.9 80.0 79.9 80.0 264.00
20 Aug, 2024 79.0 80.0 77.0 80.0 778.00
19 Aug, 2024 79.6 79.6 79.6 79.6 81.00
18 Aug, 2024 79.5 79.6 79.5 79.5 462.00
15 Aug, 2024 83.7 83.7 83.7 83.7 215.00
14 Aug, 2024 77.0 82.0 77.0 82.0 2336.00
13 Aug, 2024 76.0 76.0 76.0 76.0 92.00
12 Aug, 2024 81.0 81.0 79.0 81.0 663.00
11 Aug, 2024 81.0 83.0 81.0 83.0 137.00
08 Aug, 2024 82.5 82.5 82.5 82.5 -