Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 82.2 85.0 82.2 85.0 357.00
23 Jul, 2024 84.4 85.0 83.8 85.0 5.00
22 Jul, 2024 84.4 85.0 83.8 85.0 560.00
21 Jul, 2024 83.6 85.2 83.6 85.2 621.00
18 Jul, 2024 85.0 85.6 84.6 84.6 521.00
17 Jul, 2024 84.9 84.9 84.4 84.4 21.00
16 Jul, 2024 84.9 84.9 84.4 84.4 610.00
15 Jul, 2024 84.7 84.8 80.0 80.0 1.00
14 Jul, 2024 84.7 84.8 80.0 80.0 217.00
11 Jul, 2024 79.1 79.1 79.0 79.0 3.00