Arabian Food & Dairy Factories Company (9536.SR)

SAR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 79.1 79.1 79.0 79.0 5.00
09 Jul, 2024 79.1 79.1 79.0 79.0 11.00
08 Jul, 2024 79.1 79.1 79.0 79.0 162.00
07 Jul, 2024 80.2 80.5 80.2 80.5 30.00
04 Jul, 2024 80.2 80.5 80.2 80.5 120.00
03 Jul, 2024 84.3 85.0 84.3 85.0 16.00
02 Jul, 2024 84.3 85.0 84.3 85.0 1834.00
01 Jul, 2024 83.8 83.8 83.8 83.8 43.00
30 Jun, 2024 81.0 81.0 80.0 80.0 460.00
27 Jun, 2024 85.0 85.0 85.0 85.0 243.00