Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 63.0 63.0 63.0 63.0 206.00
16 Jan, 2024 61.5 66.8 61.5 62.9 3699.00
15 Jan, 2024 65.1 66.9 62.4 65.4 2018.00
14 Jan, 2024 66.5 66.5 66.5 66.5 141.00
11 Jan, 2024 68.0 68.0 68.0 68.0 418.00
10 Jan, 2024 63.1 66.8 63.0 65.1 633.00
09 Jan, 2024 66.0 68.9 66.0 68.9 350.00
08 Jan, 2024 66.0 66.0 64.0 64.0 420.00
07 Jan, 2024 65.5 65.5 62.2 62.2 1053.00
04 Jan, 2024 70.0 70.0 68.0 68.0 307.00