Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 51.00 |
| 11 Jun, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 75.00 |
| 10 Jun, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 40.00 |
| 09 Jun, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 1803.00 |
| 02 Jun, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 100.00 |
| 27 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 100.00 |
| 22 May, 2024 | 59.5 | 59.8 | 58.0 | 59.8 | 1.00 |
| 14 May, 2024 | 59.5 | 59.8 | 58.0 | 59.8 | 2357.00 |
| 12 May, 2024 | 60.0 | 62.8 | 60.0 | 62.8 | 1.00 |
| 08 May, 2024 | 60.0 | 62.8 | 60.0 | 62.8 | 250.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422