Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 537.00 |
| 05 Aug, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 04 Aug, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 01 Aug, 2024 | 55.0 | 58.8 | 55.0 | 58.8 | 177.00 |
| 31 Jul, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 30 Jul, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 29 Jul, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 28 Jul, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 23 Jul, 2024 | 59.8 | 60.8 | 59.8 | 60.8 | 10.00 |
| 22 Jul, 2024 | 59.8 | 60.8 | 59.8 | 60.8 | 200.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422