Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 67.8 67.8 67.8 67.8 -
30 Jan, 2024 67.8 67.8 67.8 67.8 120.00
29 Jan, 2024 62.4 65.8 62.4 65.8 410.00
28 Jan, 2024 65.0 65.0 65.0 65.0 750.00
25 Jan, 2024 68.0 68.0 66.0 67.6 400.00
24 Jan, 2024 67.8 67.8 66.0 67.8 466.00
23 Jan, 2024 62.9 68.0 62.9 68.0 747.00
22 Jan, 2024 68.1 68.1 68.1 68.1 153.00
21 Jan, 2024 62.0 62.0 62.0 62.0 575.00
18 Jan, 2024 62.5 63.0 62.0 62.5 506.00