Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 70.0 70.0 69.1 69.1 361.00
02 Jan, 2024 69.8 72.7 68.0 68.0 580.00
01 Jan, 2024 69.6 69.8 66.1 66.1 1270.00
31 Dec, 2023 66.0 66.0 66.0 66.0 242.00
28 Dec, 2023 74.0 74.0 66.7 66.7 846.00
27 Dec, 2023 67.0 68.0 67.0 68.0 871.00
26 Dec, 2023 71.0 71.0 69.0 69.1 19.00
25 Dec, 2023 71.0 71.0 69.0 69.1 345.00
24 Dec, 2023 68.0 70.0 68.0 70.0 350.00
21 Dec, 2023 65.0 65.0 65.0 65.0 75.00