Saudi Parts Center Company (9533.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 60.1 | 60.1 | 60.1 | 60.1 | 49.00 |
| 19 Dec, 2023 | 66.0 | 69.9 | 65.1 | 66.0 | 2160.00 |
| 18 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 30.00 |
| 17 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 111.00 |
| 14 Dec, 2023 | 71.6 | 71.6 | 71.0 | 71.0 | 11.00 |
| 13 Dec, 2023 | 71.6 | 71.6 | 71.0 | 71.0 | 30.00 |
| 12 Dec, 2023 | 71.6 | 71.6 | 71.0 | 71.0 | 344.00 |
| 11 Dec, 2023 | 70.1 | 70.1 | 70.1 | 70.1 | 102.00 |
| 10 Dec, 2023 | 70.1 | 70.1 | 70.1 | 70.1 | 10.00 |
| 07 Dec, 2023 | 70.1 | 70.1 | 70.1 | 70.1 | 105.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422