Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 69.9 69.9 68.8 69.9 249.00
22 Nov, 2023 70.0 70.0 70.0 70.0 60.00
21 Nov, 2023 69.0 69.0 69.0 69.0 222.00
20 Nov, 2023 67.0 67.0 67.0 67.0 1.00
19 Nov, 2023 67.0 67.0 67.0 67.0 351.00
16 Nov, 2023 62.1 62.1 62.1 62.1 66.00
15 Nov, 2023 60.1 64.8 60.1 61.0 1452.00
14 Nov, 2023 66.6 66.6 66.6 66.6 -
13 Nov, 2023 66.6 66.6 66.6 66.6 777.00
12 Nov, 2023 61.0 61.0 61.0 61.0 157.00