Saudi Parts Center Company (9533.SR)

SAR 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 66.6 66.6 66.6 66.6 -
25 Feb, 2024 62.8 66.6 62.1 66.6 758.00
21 Feb, 2024 63.1 63.5 62.8 63.5 919.00
20 Feb, 2024 63.0 63.0 63.0 63.0 62.00
19 Feb, 2024 66.5 66.6 62.3 63.1 1009.00
18 Feb, 2024 66.3 66.3 66.3 66.3 70.00
15 Feb, 2024 63.0 63.0 63.0 63.0 220.00
14 Feb, 2024 63.0 63.0 63.0 63.0 557.00
13 Feb, 2024 62.0 65.8 62.0 62.3 724.00
12 Feb, 2024 65.8 65.8 63.5 65.0 665.00