Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 62.1 | 64.9 | 62.1 | 64.9 | 56.00 |
| 08 Feb, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 07 Feb, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 06 Feb, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 05 Feb, 2024 | 62.1 | 64.9 | 62.1 | 64.9 | 150.00 |
| 04 Feb, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | - |
| 01 Feb, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | - |
| 31 Jan, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | - |
| 30 Jan, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 120.00 |
| 29 Jan, 2024 | 62.4 | 65.8 | 62.4 | 65.8 | 410.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422