Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 60.9 64.6 60.9 64.6 280.00
07 Nov, 2023 60.0 60.9 60.0 60.9 1010.00
06 Nov, 2023 60.5 60.8 60.0 60.8 425.00
05 Nov, 2023 61.0 61.0 61.0 61.0 -
02 Nov, 2023 61.0 61.0 61.0 61.0 10.00
01 Nov, 2023 61.0 61.0 61.0 61.0 87.00
31 Oct, 2023 61.0 61.0 61.0 61.0 52.00
30 Oct, 2023 61.0 61.0 61.0 61.0 13.00
29 Oct, 2023 60.7 61.0 60.7 61.0 160.00
26 Oct, 2023 61.0 61.8 61.0 61.0 245.00