Saudi Parts Center Company (9533.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 62.0 | 79.0 | 62.0 | 74.9 | 3314.00 |
| 11 Oct, 2023 | 60.7 | 60.8 | 60.7 | 60.8 | 363.00 |
| 10 Oct, 2023 | 60.6 | 60.6 | 60.6 | 60.6 | 520.00 |
| 09 Oct, 2023 | 60.0 | 60.0 | 58.2 | 59.2 | 933.00 |
| 08 Oct, 2023 | 61.4 | 61.4 | 57.0 | 60.7 | 3113.00 |
| 05 Oct, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 04 Oct, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | 96.00 |
| 03 Oct, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | 364.00 |
| 02 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 01 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
CANS
STO3
RPGLF
SZCRF
SDOT
600422