Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 141.00 |
| 11 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 418.00 |
| 10 Jan, 2024 | 63.1 | 66.8 | 63.0 | 65.1 | 633.00 |
| 09 Jan, 2024 | 66.0 | 68.9 | 66.0 | 68.9 | 350.00 |
| 08 Jan, 2024 | 66.0 | 66.0 | 64.0 | 64.0 | 420.00 |
| 07 Jan, 2024 | 65.5 | 65.5 | 62.2 | 62.2 | 1053.00 |
| 04 Jan, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 307.00 |
| 03 Jan, 2024 | 70.0 | 70.0 | 69.1 | 69.1 | 361.00 |
| 02 Jan, 2024 | 69.8 | 72.7 | 68.0 | 68.0 | 580.00 |
| 01 Jan, 2024 | 69.6 | 69.8 | 66.1 | 66.1 | 1270.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422