Saudi Parts Center Company (9533.SR)

SAR 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 53.1 53.1 53.1 53.1 -
19 Aug, 2024 54.4 54.9 53.0 53.1 770.00
18 Aug, 2024 54.0 54.0 54.0 54.0 44.00
15 Aug, 2024 54.0 54.0 54.0 54.0 70.00
14 Aug, 2024 54.0 54.0 54.0 54.0 -
13 Aug, 2024 54.0 54.0 54.0 54.0 -
12 Aug, 2024 54.0 54.0 54.0 54.0 -
11 Aug, 2024 54.0 54.0 54.0 54.0 -
08 Aug, 2024 54.0 54.0 54.0 54.0 17.00
07 Aug, 2024 54.0 54.0 54.0 54.0 2.00