Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 3.35 Million |
| 29 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 5.15 Million |
| 28 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 1.47 Million |
| 27 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 171.2 Thousand |
| 26 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 800 Thousand |
| 25 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 1.11 Million |
| 22 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 1.57 Million |
| 21 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 3.31 Million |
| 20 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1.13 Million |
| 19 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 687.2 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN