Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 687.2 Thousand |
| 18 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 140.4 Thousand |
| 15 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 189.2 Thousand |
| 14 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.97 Million |
| 13 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 1.03 Million |
| 12 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 949.2 Thousand |
| 11 Aug, 2024 | 1.0 | 1.09 | 1.0 | 1.03 | 2.45 Million |
| 08 Aug, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 3.29 Million |
| 07 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 1.23 Million |
| 06 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 1.59 Million |
003025
300543
RBAZ
NSRGY
LIT
JLEN