Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 1.59 Million |
| 05 Aug, 2024 | 1.01 | 1.1 | 1.01 | 1.08 | 2.32 Million |
| 04 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 382.8 Thousand |
| 01 Aug, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 2.36 Million |
| 31 Jul, 2024 | 1.14 | 1.15 | 1.1 | 1.13 | 2.06 Million |
| 30 Jul, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 547.2 Thousand |
| 29 Jul, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 8.67 Million |
| 28 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 2.23 Million |
| 25 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 335.6 Thousand |
| 24 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 424.4 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN