Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 18.3 18.3 18.24 18.24 51.92 Thousand
26 Sep, 2024 18.3 18.48 18.3 18.3 52.74 Thousand
25 Sep, 2024 18.56 18.56 18.14 18.16 143.48 Thousand
24 Sep, 2024 18.36 18.36 18.0 18.2 84.5 Thousand
22 Sep, 2024 18.74 18.8 18.36 18.36 112.54 Thousand
19 Sep, 2024 18.7 18.7 18.7 18.7 8040.00
18 Sep, 2024 18.4 18.44 18.38 18.44 29.52 Thousand
17 Sep, 2024 18.7 18.7 18.5 18.5 35.98 Thousand
16 Sep, 2024 18.22 18.7 18.22 18.7 68 Thousand
15 Sep, 2024 19.16 19.16 18.4 18.5 79.7 Thousand