Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 18.02 18.02 18.02 18.02 5140.00
10 Oct, 2024 18.02 18.2 18.0 18.0 39.68 Thousand
09 Oct, 2024 18.16 18.16 17.9 17.9 59.5 Thousand
08 Oct, 2024 18.16 18.16 18.16 18.16 6720.00
07 Oct, 2024 18.1 18.1 18.1 18.1 6720.00
06 Oct, 2024 0.9 0.9 0.9 0.9 -
03 Oct, 2024 18.48 18.52 18.0 18.0 300.52 Thousand
02 Oct, 2024 18.46 18.46 18.0 18.3 2540.00
01 Oct, 2024 18.24 18.46 18.24 18.46 3220.00
30 Sep, 2024 18.24 18.46 18.24 18.46 38.84 Thousand