Aljouf Mineral Water Bottling Co. (9532.SR)

SAR 1.6

(-5.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 1.15 1.23 1.13 1.2 12.7 Million
07 Nov, 2024 1.03 1.17 1.03 1.12 17.88 Million
06 Nov, 2024 0.97 1.02 0.95 1.02 11.84 Million
05 Nov, 2024 18.64 19.32 18.5 19.32 256.2 Thousand
04 Nov, 2024 18.5 19.46 18.1 19.2 327.52 Thousand
03 Nov, 2024 18.34 18.64 18.3 18.5 141.08 Thousand
31 Oct, 2024 18.06 18.34 18.0 18.34 47 Thousand
30 Oct, 2024 18.1 18.3 18.1 18.28 90.62 Thousand
29 Oct, 2024 18.0 18.22 17.78 18.0 42 Thousand
28 Oct, 2024 18.22 18.36 18.2 18.22 105.88 Thousand