Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 1.3 | 1.44 | 1.3 | 1.4 | 30.92 Million |
| 05 Dec, 2024 | 1.27 | 1.28 | 1.24 | 1.28 | 9.42 Million |
| 04 Dec, 2024 | 1.21 | 1.27 | 1.2 | 1.27 | 5.25 Million |
| 03 Dec, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 Million |
| 02 Dec, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | 3.99 Million |
| 01 Dec, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 18.38 Million |
| 28 Nov, 2024 | 1.3 | 1.33 | 1.3 | 1.3 | 1.48 Million |
| 27 Nov, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 4.79 Million |
| 26 Nov, 2024 | 1.35 | 1.37 | 1.32 | 1.32 | 13.95 Million |
| 25 Nov, 2024 | 1.34 | 1.37 | 1.3 | 1.33 | 19.47 Million |
003025
300543
RBAZ
NSRGY
LIT
JLEN