Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 48.0 51.3 47.0 49.9 13 Thousand
03 Oct, 2024 47.0 48.0 46.05 48.0 11.7 Thousand
02 Oct, 2024 46.0 47.3 46.0 47.0 15.86 Thousand
01 Oct, 2024 44.5 46.7 44.5 46.7 10.19 Thousand
30 Sep, 2024 46.15 46.2 45.5 45.5 387.00
29 Sep, 2024 46.15 46.2 45.5 45.5 12.19 Thousand
26 Sep, 2024 46.0 46.95 46.0 46.65 10.3 Thousand
25 Sep, 2024 47.4 48.3 47.4 47.55 219.00
24 Sep, 2024 47.4 48.3 47.4 47.55 6000.00
22 Sep, 2024 47.75 48.9 47.5 48.6 4481.00