Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 47.5 47.75 46.2 47.3 27.4 Thousand
13 Feb, 2025 46.5 48.0 46.3 47.6 44.87 Thousand
12 Feb, 2025 47.4 48.0 45.9 46.05 53.28 Thousand
11 Feb, 2025 45.95 47.25 45.55 47.25 38.56 Thousand
10 Feb, 2025 46.0 46.35 45.85 45.85 5462.00
09 Feb, 2025 45.35 46.95 45.35 46.55 23.37 Thousand
06 Feb, 2025 45.2 45.6 45.0 45.05 27.29 Thousand
05 Feb, 2025 45.35 45.5 45.0 45.0 26.4 Thousand
04 Feb, 2025 45.7 46.45 45.0 45.55 27.58 Thousand
03 Feb, 2025 46.0 46.0 45.7 45.7 4947.00