Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.3 | 52.1 | 49.95 | 51.8 | 40.17 Thousand |
| 02 Mar, 2025 | 51.9 | 51.9 | 50.5 | 51.0 | 23.63 Thousand |
| 27 Feb, 2025 | 51.6 | 52.1 | 51.0 | 51.9 | 20.82 Thousand |
| 26 Feb, 2025 | 52.9 | 52.9 | 51.8 | 51.8 | 15.54 Thousand |
| 25 Feb, 2025 | 51.9 | 52.9 | 51.3 | 52.9 | 31.25 Thousand |
| 24 Feb, 2025 | 51.2 | 52.1 | 50.0 | 51.9 | 25.28 Thousand |
| 20 Feb, 2025 | 50.9 | 51.8 | 50.6 | 51.8 | 12.29 Thousand |
| 19 Feb, 2025 | 50.0 | 52.3 | 50.0 | 50.9 | 49.54 Thousand |
| 18 Feb, 2025 | 50.2 | 51.0 | 49.0 | 50.2 | 25.91 Thousand |
| 17 Feb, 2025 | 47.6 | 51.0 | 46.5 | 50.1 | 116.2 Thousand |
600082
FNX
FDS
TFX
CERX
002092