Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 48.0 | 48.0 | 46.0 | 46.7 | 102.11 Thousand |
| 16 Mar, 2025 | 48.6 | 49.85 | 47.9 | 48.5 | 44.3 Thousand |
| 13 Mar, 2025 | 51.0 | 51.0 | 49.15 | 49.15 | 19.28 Thousand |
| 12 Mar, 2025 | 49.0 | 51.9 | 49.0 | 49.85 | 16.84 Thousand |
| 11 Mar, 2025 | 51.0 | 51.0 | 48.0 | 48.8 | 34.16 Thousand |
| 10 Mar, 2025 | 52.8 | 52.8 | 51.8 | 52.0 | 64.06 Thousand |
| 09 Mar, 2025 | 52.0 | 54.0 | 51.5 | 53.1 | 10.55 Thousand |
| 06 Mar, 2025 | 53.0 | 53.0 | 50.1 | 52.1 | 13.25 Thousand |
| 05 Mar, 2025 | 51.0 | 53.5 | 51.0 | 52.1 | 22.39 Thousand |
| 04 Mar, 2025 | 51.8 | 51.8 | 50.7 | 51.1 | 47.31 Thousand |
600082
FNX
FDS
TFX
CERX
002092