Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 39.0 39.0 32.0 32.0 100.21 Thousand
03 Apr, 2025 40.0 41.05 39.0 39.8 35.08 Thousand
27 Mar, 2025 38.4 41.35 37.8 40.6 120.26 Thousand
26 Mar, 2025 37.85 38.5 37.85 38.0 26.33 Thousand
25 Mar, 2025 38.55 38.55 37.7 37.7 107.07 Thousand
24 Mar, 2025 38.35 39.0 37.6 38.95 67 Thousand
23 Mar, 2025 38.9 39.95 37.75 38.0 47.6 Thousand
20 Mar, 2025 40.1 40.3 38.0 38.15 72.2 Thousand
19 Mar, 2025 43.5 43.5 40.0 40.0 160.9 Thousand
18 Mar, 2025 46.6 46.6 43.45 43.75 240.54 Thousand