Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 48.7 49.0 48.0 49.0 9579.00
06 Nov, 2024 49.9 49.9 49.0 49.0 2738.00
05 Nov, 2024 48.4 50.0 48.4 50.0 3942.00
04 Nov, 2024 49.2 49.2 49.0 49.0 4707.00
03 Nov, 2024 49.35 49.35 49.0 49.0 4101.00
31 Oct, 2024 49.4 50.2 49.4 50.0 20.87 Thousand
30 Oct, 2024 49.4 50.0 49.05 50.0 1957.00
29 Oct, 2024 49.0 49.5 48.45 48.45 3590.00
28 Oct, 2024 49.5 49.5 49.0 49.0 3312.00
27 Oct, 2024 49.7 49.7 49.1 49.1 8592.00