Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 31.25 | 31.45 | 30.7 | 31.45 | 21.95 Thousand |
| 03 Jun, 2025 | 31.0 | 31.55 | 30.95 | 31.25 | 23.55 Thousand |
| 02 Jun, 2025 | 30.75 | 31.2 | 30.15 | 31.1 | 28.01 Thousand |
| 01 Jun, 2025 | 30.5 | 31.5 | 30.45 | 30.45 | 15.77 Thousand |
| 29 May, 2025 | 31.0 | 31.2 | 30.75 | 30.8 | 32.42 Thousand |
| 28 May, 2025 | 31.0 | 31.0 | 30.6 | 30.7 | 14.08 Thousand |
| 27 May, 2025 | 30.65 | 30.7 | 30.35 | 30.5 | 7934.00 |
| 26 May, 2025 | 31.2 | 31.45 | 30.0 | 30.7 | 36.85 Thousand |
| 25 May, 2025 | 32.7 | 33.6 | 31.5 | 31.8 | 41.56 Thousand |
| 22 May, 2025 | 31.0 | 31.4 | 30.95 | 30.95 | 10.79 Thousand |
600082
FNX
FDS
TFX
CERX
002092