Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.6 46.1 45.25 46.0 25.62 Thousand
01 Jan, 2025 47.0 47.4 45.7 45.7 49.69 Thousand
31 Dec, 2024 48.0 48.2 47.25 48.0 8542.00
30 Dec, 2024 47.3 47.7 47.0 47.7 14.74 Thousand
29 Dec, 2024 47.9 48.0 47.3 47.7 60.04 Thousand
26 Dec, 2024 48.5 48.5 47.6 47.9 8361.00
25 Dec, 2024 48.45 48.5 47.45 47.95 17.7 Thousand
24 Dec, 2024 49.0 49.2 48.6 48.6 15.86 Thousand
23 Dec, 2024 49.3 50.0 48.7 49.5 30.84 Thousand
22 Dec, 2024 49.8 52.6 49.25 49.8 87.52 Thousand