Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 29.0 | 29.0 | 27.9 | 27.9 | 2965.00 |
| 18 Jun, 2025 | 29.0 | 29.4 | 28.65 | 29.0 | 7371.00 |
| 17 Jun, 2025 | 30.9 | 31.0 | 30.9 | 31.0 | 2751.00 |
| 16 Jun, 2025 | 30.0 | 30.6 | 30.0 | 30.0 | 1235.00 |
| 15 Jun, 2025 | 29.0 | 29.3 | 28.0 | 29.0 | 37.05 Thousand |
| 12 Jun, 2025 | 30.65 | 30.9 | 29.65 | 30.0 | 37.72 Thousand |
| 11 Jun, 2025 | 31.0 | 31.6 | 30.7 | 31.0 | 16.32 Thousand |
| 04 Jun, 2025 | 31.25 | 31.45 | 30.7 | 31.45 | 21.95 Thousand |
| 03 Jun, 2025 | 31.0 | 31.55 | 30.95 | 31.25 | 23.55 Thousand |
| 02 Jun, 2025 | 30.75 | 31.2 | 30.15 | 31.1 | 28.01 Thousand |
600082
FNX
FDS
TFX
CERX
002092