Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 49.6 49.6 48.0 48.7 9469.00
04 Dec, 2024 48.5 49.0 48.0 49.0 17.02 Thousand
03 Dec, 2024 48.4 49.6 48.4 49.4 11.51 Thousand
02 Dec, 2024 48.6 48.8 47.55 47.55 12.24 Thousand
01 Dec, 2024 48.45 48.45 47.5 48.0 5774.00
28 Nov, 2024 49.0 49.0 48.1 48.5 6492.00
27 Nov, 2024 49.0 49.3 48.05 49.3 17.25 Thousand
26 Nov, 2024 48.35 49.8 48.35 49.0 87.14 Thousand
25 Nov, 2024 49.6 49.6 48.0 48.85 13.76 Thousand
24 Nov, 2024 49.6 50.0 49.6 49.6 4434.00