Al Obeikan Glass Company (9531.SR)

SAR 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 57.07 57.07 54.38 57.0 9.00
09 Oct, 2023 57.0 57.0 57.0 57.0 -
08 Oct, 2023 57.07 57.07 54.38 57.0 16.00
05 Oct, 2023 57.07 57.07 54.38 57.0 2673.00
04 Oct, 2023 57.07 57.07 57.07 57.07 128.00
03 Oct, 2023 57.08 57.08 57.08 57.08 -
02 Oct, 2023 57.07 57.07 57.07 57.07 533.00
01 Oct, 2023 56.7 57.38 55.5 56.7 1119.00
28 Sep, 2023 56.7 56.7 56.7 56.7 76.00
27 Sep, 2023 56.02 56.02 55.95 55.95 390.00