Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 47.1 47.5 47.1 47.25 1234.00
06 Mar, 2024 47.5 49.4 47.5 48.9 6134.00
05 Mar, 2024 47.5 47.5 47.0 47.1 10.26 Thousand
04 Mar, 2024 50.0 50.0 47.0 47.0 7931.00
03 Mar, 2024 48.8 49.0 48.0 48.0 16.81 Thousand
29 Feb, 2024 49.05 49.05 49.0 49.0 1376.00
28 Feb, 2024 49.45 49.5 48.95 49.0 9142.00
27 Feb, 2024 49.0 49.0 48.9 49.0 15.13 Thousand
26 Feb, 2024 49.05 49.45 48.7 49.45 18 Thousand
25 Feb, 2024 49.0 49.8 48.65 49.5 18.4 Thousand