Al Obeikan Glass Company (9531.SR)

SAR 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 49.0 49.5 49.0 49.0 5917.00
20 Feb, 2024 49.0 49.0 48.55 49.0 1745.00
19 Feb, 2024 49.0 49.4 48.75 49.0 13.16 Thousand
18 Feb, 2024 49.4 49.8 49.1 49.5 2846.00
15 Feb, 2024 49.1 49.9 49.1 49.8 658.00
14 Feb, 2024 49.9 49.9 49.2 49.9 1091.00
13 Feb, 2024 50.9 50.9 49.5 49.9 380.00
12 Feb, 2024 50.0 50.0 49.9 49.9 3898.00
11 Feb, 2024 50.5 50.5 49.85 50.0 11.5 Thousand
08 Feb, 2024 50.0 50.4 50.0 50.0 42.87 Thousand